Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 BA 15.11.2024   Put Boeing Co 11/15/2024 145.00 0.230 0.240 0.36 -7.47
JP Morgan Put 150 BA 15.11.2024   Put Boeing Co 11/15/2024 150.00 0.290 0.300 0.35 -7.59
JP Morgan Put 155 BA 15.11.2024   Put Boeing Co 11/15/2024 155.00 0.360 0.370 0.34 -7.43
JP Morgan Put 160 BA 15.11.2024   Put Boeing Co 11/15/2024 160.00 0.450 0.460 0.34 -6.91
JP Morgan Put 145 BA 19.12.2025   Put Boeing Co 12/19/2025 145.00 0.99 1.02 0.36 -3.25
JP Morgan Put 140 BA 19.12.2025   Put Boeing Co 12/19/2025 140.00 0.86 0.89 0.37 -3.30
JP Morgan Put 150 BA 19.12.2025   Put Boeing Co 12/19/2025 150.00 1.11 1.14 0.37 -2.98
JP Morgan Put 155 BA 19.12.2025   Put Boeing Co 12/19/2025 155.00 1.25 1.28 0.37 -2.92
JP Morgan Put 160 BA 19.12.2025   Put Boeing Co 12/19/2025 160.00 1.39 1.41 0.35 -3.08
JP Morgan Put 165 BA 19.12.2025   Put Boeing Co 12/19/2025 165.00 1.55 1.57 0.36 -2.81
JP Morgan Put 130 BA 20.09.2024   Put Boeing Co 9/20/2024 130.00 0.046 0.061 0.40 -10.41
JP Morgan Put 140 BA 19.07.2024   Put Boeing Co 7/19/2024 140.00 0.012 0.027 0.45 -15.06
JP Morgan Put 130 BA 19.07.2024   Put Boeing Co 7/19/2024 130.00 0.006 0.026 0.51 -14.16
JP Morgan Put 115 BA 18.10.2024   Put Boeing Co 10/18/2024 115.00 0.029 0.049 0.45 -8.70
JP Morgan Put 110 BA 17.01.2025   Put Boeing Co 1/17/2025 110.00 0.062 0.082 0.42 -6.69
JP Morgan Put 125 BA 16.08.2024   Put Boeing Co 8/16/2024 125.00 0.014 0.029 0.47 -11.82
JP Morgan Put 115 BA 15.11.2024   Put Boeing Co 11/15/2024 115.00 0.047 0.062 0.43 -7.83
JP Morgan Put 125 BA 16.01.2026   Put Boeing Co 1/16/2026 125.00 0.600 0.630 0.38 -3.33
JP Morgan Put 125 BA 19.12.2025   Put Boeing Co 12/19/2025 125.00 0.580 0.610 0.40 -3.24
JP Morgan Put 135 BA 19.12.2025   Put Boeing Co 12/19/2025 135.00 0.760 0.790 0.39 -3.14
JP Morgan Put 155 BA 21.03.2025   Put Boeing Co 3/21/2025 155.00 0.630 0.650 0.33 -5.22
JP Morgan Put 135 BA 18.10.2024   Put Boeing Co 10/18/2024 135.00 0.089 0.099 0.39 -8.74
JP Morgan Put 130 BA 18.10.2024   Put Boeing Co 10/18/2024 130.00 0.067 0.082 0.39 -9.12
JP Morgan Put 120 BA 17.01.2025   Put Boeing Co 1/17/2025 120.00 0.110 0.130 0.40 -6.62
JP Morgan Put 125 BA 17.01.2025   Put Boeing Co 1/17/2025 125.00 0.130 0.150 0.38 -6.83
JP Morgan Put 130 BA 17.01.2025   Put Boeing Co 1/17/2025 130.00 0.170 0.190 0.37 -6.75
JP Morgan Put 135 BA 17.01.2025   Put Boeing Co 1/17/2025 135.00 0.210 0.230 0.36 -6.63
JP Morgan Put 125 BA 20.06.2025   Put Boeing Co 6/20/2025 125.00 0.300 0.320 0.37 -4.72
JP Morgan Put 120 BA 16.01.2026   Put Boeing Co 1/16/2026 120.00 0.520 0.550 0.40 -3.20
JP Morgan Put 130 BA 16.01.2026   Put Boeing Co 1/16/2026 130.00 0.690 0.720 0.39 -3.10
* Too many results found, please restrict the search by using the filter options.