Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 182 APC   Put APPLE INC. 19.06.2024 182.00 - - 1.43 -28.55
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19.09.2025 215.00 1.72 1.74 0.25 -4.35
UBS Put 140 APC 21.06.2024   Put APPLE INC. 21.06.2024 140.00 - - 2.95 -10.38
BVT Put 180 APC 20.06.2025   Put APPLE INC. 20.06.2025 180.00 - - 0.20 -8.09
UniCredit Put 182 APC   Put APPLE INC. 19.06.2024 182.00 - - 1.43 -28.55
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 19.09.2025 215.00 1.720 1.740 0.25 -4.35
UBS Put 140 APC 21.06.2024   Put APPLE INC. 21.06.2024 140.00 - - 2.95 -10.38
BVT Put 195 APC 20.06.2025   Put APPLE INC. 20.06.2025 195.00 - - 0.17 -7.94
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 185.00 - - 0.64 -93.93
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19.09.2025 220.00 1.95 1.97 0.25 -4.17
UBS Put 142 APC 21.06.2024   Put APPLE INC. 21.06.2024 142.00 - - 2.85 -10.71
BVT Put 190 APC 20.06.2025   Put APPLE INC. 20.06.2025 190.00 - - 0.18 -7.98
UniCredit Put 185 APC   Put APPLE INC. 19.06.2024 185.00 - - 0.64 -93.93
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 19.09.2025 220.00 1.950 1.970 0.25 -4.17
UBS Put 142 APC 21.06.2024   Put APPLE INC. 21.06.2024 142.00 - - 2.85 -10.71
BVT Put 175 APC 20.06.2025   Put APPLE INC. 20.06.2025 175.00 - - 0.21 -8.14
UniCredit Put 185 APC   Put APPLE INC. 19.06.2024 185.00 - - 0.64 -93.93
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19.07.2024 190.00 0.029 0.091 0.34 -20.91
UBS Put 144 APC 21.06.2024   Put APPLE INC. 21.06.2024 144.00 - - 2.76 -11.06
BVT Put 185 APC 20.06.2025   Put APPLE INC. 20.06.2025 185.00 - - 0.19 -8.06
UniCredit Put 188 APC   Put APPLE INC. 19.06.2024 188.00 - - 1.45 -23.95
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 19.07.2024 190.00 0.029 0.091 0.34 -20.91
UBS Put 144 APC 21.06.2024   Put APPLE INC. 21.06.2024 144.00 - - 2.76 -11.06
BVT Put 160 APC 21.06.2024   Put APPLE INC. 21.06.2024 160.00 - - 1.06 -42.53
UniCredit Put 188 APC   Put APPLE INC. 19.06.2024 188.00 - - 1.45 -23.95
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19.07.2024 192.00 0.036 0.091 0.32 -22.13
UBS Put 145 APC 21.06.2024   Put APPLE INC. 21.06.2024 145.00 - - 2.71 -11.25
BVT Put 155 APC 20.06.2025   Put APPLE INC. 20.06.2025 155.00 - - 0.23 -8.32
UniCredit Put 190 APC   Put APPLE INC. 19.06.2024 190.00 - - 1.45 -22.73
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 19.07.2024 192.00 0.036 0.091 0.32 -22.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.