Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 6/21/2024 110.00 0.001 - 2.45 -15.64
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 9/19/2025 215.00 1.78 1.79 0.25 -4.48
BVT Put 180 APC 20.06.2025   Put APPLE INC. 6/20/2025 180.00 0.580 - 0.21 -7.58
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 6/19/2024 180.00 - - 1.54 -27.04
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 6/21/2024 110.00 0.001 - 2.45 -15.64
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 9/19/2025 215.00 1.760 1.770 0.25 -4.48
BVT Put 195 APC 20.06.2025   Put APPLE INC. 6/20/2025 195.00 0.920 - 0.19 -7.29
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 6/19/2024 182.00 - - 1.43 -28.55
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 6/21/2024 110.00 0.001 - 2.45 -15.64
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 9/19/2025 220.00 2.02 2.03 0.25 -4.26
BVT Put 190 APC 20.06.2025   Put APPLE INC. 6/20/2025 190.00 0.790 - 0.20 -7.40
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 6/19/2024 182.00 - - 1.43 -28.55
UBS Put 125 AAPL 21.06.2024   Put Apple Inc 6/21/2024 125.00 0.001 - 2.01 -18.96
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 9/19/2025 220.00 1.990 2.000 0.25 -4.26
BVT Put 175 APC 20.06.2025   Put APPLE INC. 6/20/2025 175.00 0.490 - 0.22 -7.72
UC WAR. PUT 06/24 APC   Put APPLE INC. 6/19/2024 185.00 0.0010 - 0.64 -93.93
UBS Put 125 AAPL 21.06.2024   Put Apple Inc 6/21/2024 125.00 0.001 - 2.01 -18.96
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 7/19/2024 190.00 0.033 0.091 0.36 -19.87
BVT Put 185 APC 20.06.2025   Put APPLE INC. 6/20/2025 185.00 0.680 - 0.20 -7.48
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 6/19/2024 185.00 0.001 - 0.64 -93.93
UBS Put 125 AAPL 21.06.2024   Put Apple Inc 6/21/2024 125.00 0.001 - 2.01 -18.96
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 7/19/2024 190.00 0.031 0.091 0.36 -19.87
BVT Put 160 APC 21.06.2024   Put APPLE INC. 6/21/2024 160.00 0.001 - 0.90 -40.85
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 6/19/2024 185.00 0.001 - 0.64 -93.93
UBS Put 155 AAPL 21.06.2024   Put Apple Inc 6/21/2024 155.00 0.001 - 1.27 -29.62
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 7/19/2024 192.00 0.041 0.091 0.34 -20.94
BVT Put 155 APC 20.06.2025   Put APPLE INC. 6/20/2025 155.00 0.240 - 0.24 -8.00
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 6/19/2024 188.00 - - 1.45 -23.95
UBS Put 155 AAPL 21.06.2024   Put Apple Inc 6/21/2024 155.00 0.001 - 1.27 -29.62
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 7/19/2024 192.00 0.038 0.091 0.34 -20.94
* Too many results found, please restrict the search by using the filter options.