Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 2024-06-19 175.00 - - 0.77 -24.44
Goldman Sachs Put 180 AAPL 20.03.2026   Put Apple Inc 2026-03-20 180.00 - - 0.27 -4.18
BVT Put 180 APC 20.06.2025   Put APPLE INC. 2025-06-20 180.00 - - 0.20 -8.07
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 2025-09-19 215.00 - - 0.24 -4.44
UniCredit Put 175 APC 19.06.2024   Put APPLE INC. 2024-06-19 175.00 - - 0.77 -24.44
Goldman Sachs Put 150 AAPL 20.03.2026   Put Apple Inc 2026-03-20 150.00 - - 0.29 -4.62
BVT Put 195 APC 20.06.2025   Put APPLE INC. 2025-06-20 195.00 - - 0.17 -7.99
BNP Paribas Put 215 AAPL 19.09.2025   Put Apple Inc 2025-09-19 215.00 1.760 1.770 0.24 -4.44
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 178.00 0.0290 - 0.69 -26.85
Goldman Sachs Put 100 AAPL 20.03.2026   Put Apple Inc 2026-03-20 100.00 - - 0.36 -4.73
BVT Put 190 APC 20.06.2025   Put APPLE INC. 2025-06-20 190.00 - - 0.18 -7.96
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 2025-09-19 220.00 - - 0.24 -4.25
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 2024-06-19 178.00 - - 0.69 -26.85
Goldman Sachs Put 200 AAPL 20.03.2026   Put Apple Inc 2026-03-20 200.00 - - 0.26 -3.84
BVT Put 175 APC 20.06.2025   Put APPLE INC. 2025-06-20 175.00 - - 0.20 -8.12
BNP Paribas Put 220 AAPL 19.09.2025   Put Apple Inc 2025-09-19 220.00 1.990 2.000 0.24 -4.25
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 2024-06-19 178.00 - - 0.69 -26.85
Goldman Sachs Put 210 AAPL 19.09.2025   Put Apple Inc 2025-09-19 210.00 - - 0.24 -4.60
BVT Put 185 APC 20.06.2025   Put APPLE INC. 2025-06-20 185.00 - - 0.19 -8.05
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 2024-07-19 190.00 - - 0.32 -20.88
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 180.00 0.0370 - 0.64 -28.75
Goldman Sachs Put 220 AAPL 20.03.2026   Put Apple Inc 2026-03-20 220.00 - - 0.25 -3.44
BVT Put 160 APC 21.06.2024   Put APPLE INC. 2024-06-21 160.00 - - 0.57 -42.47
BNP Paribas Put 190 AAPL 19.07.2024   Put Apple Inc 2024-07-19 190.00 0.040 0.091 0.32 -20.88
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 2024-06-19 180.00 - - 0.64 -28.75
Goldman Sachs Put 140 AAPL 21.03.2025   Put Apple Inc 2025-03-21 140.00 - - 0.38 -5.95
BVT Put 155 APC 20.06.2025   Put APPLE INC. 2025-06-20 155.00 - - 0.23 -8.29
BNP Paribas Put 192 AAPL 19.07.2024   Put Apple Inc 2024-07-19 192.00 - - 0.30 -22.09
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 2024-06-19 180.00 - - 0.64 -28.75
Goldman Sachs Put 180 AAPL 17.01.2025   Put Apple Inc 2025-01-17 180.00 - - 0.29 -7.65
* Too many results found, please restrict the search by using the filter options.