Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 220 AMD 20.03.2026   Put Advanced Micro Devic... 20.03.2026 220,00 - - 0,48 -1,22
Soc. Generale Put 115 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 115,00 - - 0,47 -4,98
DZ Bank Put 95 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 95,00 - - 0,48 -3,79
BVT Put 115 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 115,00 - - 0,40 -6,42
Goldman Sachs Put 190 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 190,00 - - 0,45 -3,74
Soc. Generale Put 115 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 115,00 0,350 0,360 0,47 -4,98
DZ Bank Put 95 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 95,00 0,300 0,320 0,48 -3,79
BVT Put 120 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 120,00 - - 0,39 -6,14
Goldman Sachs Put 200 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 200,00 - - 0,45 -2,43
Soc. Generale Put 95 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 95,00 - - 1,74 -8,07
DZ Bank Put 100 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 100,00 - - 0,47 -3,72
BVT Put 125 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 125,00 - - 0,38 -6,02
Goldman Sachs Put 200 AMD 21.03.2025   Put Advanced Micro Devic... 21.03.2025 200,00 - - 0,46 -2,14
Soc. Generale Put 115 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 115,00 - - 1,22 -11,32
DZ Bank Put 100 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 100,00 0,370 0,390 0,47 -3,72
BVT Put 130 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 130,00 - - 0,37 -5,84
Goldman Sachs Put 185 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 185,00 - - 0,51 -7,95
Soc. Generale Put 90 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 90,00 - - 0,60 -7,98
DZ Bank Put 80 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 80,00 - - 0,51 -3,96
BVT Put 160 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 160,00 - - 0,32 -4,85
Goldman Sachs Put 210 AMD 17.01.2025   Put Advanced Micro Devic... 17.01.2025 210,00 - - 0,46 -2,22
Soc. Generale Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 120,00 - - 0,46 -5,25
DZ Bank Put 80 AMD 20.06.2025   Put Advanced Micro Devic... 20.06.2025 80,00 0,140 0,160 0,51 -3,96
BVT Put 135 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 135,00 - - 0,37 -5,65
Goldman Sachs Put 240 AMD 16.01.2026   Put Advanced Micro Devic... 16.01.2026 240,00 - - 0,49 -1,15
Soc. Generale Put 120 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 120,00 0,390 0,400 0,46 -5,25
DZ Bank Put 105 AMD 20.09.2024   Put Advanced Micro Devic... 20.09.2024 105,00 - - 0,53 -8,13
BVT Put 165 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20.12.2024 165,00 - - 0,31 -4,72
Goldman Sachs Put 240 AMD 20.03.2026   Put Advanced Micro Devic... 20.03.2026 240,00 - - 0,49 -1,10
Soc. Generale Put 125 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 125,00 - - 0,46 -5,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.