Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 115 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 115.00 0.009 0.024 0.61 -13.52
BVT Put 170 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 170.00 - - 0.32 -2.86
DZ Bank Put 117.5 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 117.50 - - 0.59 -13.90
Soc. Generale Put 95 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 95.00 0.120 0.130 0.47 -5.39
DZ Bank Put 117.5 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 117.50 0.011 0.026 0.59 -13.90
BVT Put 165 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 165.00 - - 0.33 -2.93
DZ Bank Put 75 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 75.00 - - 0.65 -6.67
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 100.00 - - 0.47 -5.12
DZ Bank Put 75 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 75.00 0.011 0.026 0.65 -6.67
BVT Put 160 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 160.00 - - 0.34 -3.00
DZ Bank Put 80 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 80.00 - - 0.62 -6.94
Soc. Generale Put 100 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 100.00 0.160 0.170 0.47 -5.12
DZ Bank Put 80 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 80.00 0.015 0.030 0.62 -6.94
BVT Put 190 AMD 20.06.2025   Put ADVANCED MIC.DEV. D... 20/06/2025 190.00 - - 0.29 -2.64
DZ Bank Put 85 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 85.00 - - 0.59 -7.13
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 105.00 - - 0.47 -4.98
DZ Bank Put 85 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 85.00 0.021 0.036 0.59 -7.13
BVT Put 165 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 165.00 - - - -
DZ Bank Put 95 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 95.00 - - 0.54 -7.45
Soc. Generale Put 105 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 105.00 0.220 0.230 0.47 -4.98
DZ Bank Put 95 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 95.00 0.038 0.053 0.54 -7.45
BVT Put 175 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 175.00 - - - -
DZ Bank Put 110 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 110.00 - - 0.47 -7.71
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 110.00 - - 0.46 -4.83
DZ Bank Put 110 AMD 20.09.2024   Put Advanced Micro Devic... 20/09/2024 110.00 0.090 0.100 0.47 -7.71
BVT Put 180 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21/06/2024 180.00 - - - -
DZ Bank Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 75.00 - - 1.20 -7.21
Soc. Generale Put 110 AMD 17.01.2025   Put Advanced Micro Devic... 17/01/2025 110.00 0.280 0.290 0.46 -4.83
DZ Bank Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 21/06/2024 75.00 0.001 0.020 1.20 -7.21
BVT Put 110 AMD 20.12.2024   Put ADVANCED MIC.DEV. D... 20/12/2024 110.00 - - 0.39 -6.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.