Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 - - 0.53 -8.06
Soc. Generale Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 0.045 0.061 0.53 -8.06
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 9.93 0.0010 - 0.81 -20.02
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 9.93 - - 0.81 -20.02
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 9.93 0.001 - 0.81 -20.02
UC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 18/12/2024 10.00 0.0800 0.1200 0.46 -6.28
UniCredit Put 10 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 10.00 - - 0.46 -6.28
UniCredit Put 10 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 10.00 0.080 0.120 0.46 -6.28
UC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 18/06/2025 10.00 0.1900 0.2300 0.40 -4.71
UniCredit Put 10 INN1 18.06.2025   Put ING GROEP NV EO... 18/06/2025 10.00 - - 0.40 -4.71
UniCredit Put 10 INN1 18.06.2025   Put ING GROEP NV EO... 18/06/2025 10.00 0.190 0.230 0.40 -4.71
UniCredit Put 10 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 10.00 - - 0.52 -8.33
UniCredit Put 10 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 10.00 - - 0.52 -8.33
UC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 17/12/2025 10.00 0.3500 0.3900 0.39 -3.59
UniCredit Put 10 INN1 17.12.2025   Put ING GROEP NV EO... 17/12/2025 10.00 - - 0.39 -3.59
UniCredit Put 10 INN1 17.12.2025   Put ING GROEP NV EO... 17/12/2025 10.00 0.350 0.390 0.39 -3.59
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 - - 0.83 -13.86
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 - - 0.83 -13.86
UC WAR. PUT 03/25 INN1   Put ING GROEP NV EO... 19/03/2025 10.00 0.1300 0.1700 0.42 -5.42
UniCredit Put 10 INN1 19.03.2025   Put ING GROEP NV EO... 19/03/2025 10.00 - - 0.42 -5.42
UniCredit Put 10 INN1 19.03.2025   Put ING GROEP NV EO... 19/03/2025 10.00 0.130 0.170 0.42 -5.42
UC WAR. PUT 09/24 INN1   Put ING GROEP NV EO... 18/09/2024 15.00 0.3600 0.4000 0.29 -9.90
UniCredit Put 15 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 15.00 - - 0.29 -9.90
UniCredit Put 15 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 15.00 0.360 0.400 0.29 -9.90
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0290 0.0700 0.36 -26.38
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 - - 0.36 -26.38
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.029 0.070 0.36 -26.38
UC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 18/12/2024 15.00 0.6300 0.6700 0.29 -6.67
UniCredit Put 15 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 15.00 - - 0.29 -6.67
UniCredit Put 15 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 15.00 0.630 0.670 0.29 -6.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.