Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 9.93 0.0010 - 0.68 -20.27
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 9.93 - - 0.68 -20.27
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 9.93 - - 0.68 -20.27
UC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 12/18/2024 10.00 0.0800 0.1200 0.46 -6.15
UniCredit Put 10 INN1 18.12.2024   Put ING GROEP NV EO... 12/18/2024 10.00 - - 0.46 -6.15
UniCredit Put 10 INN1 18.12.2024   Put ING GROEP NV EO... 12/18/2024 10.00 - - 0.46 -6.15
UC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 6/18/2025 10.00 0.2000 0.2400 0.40 -4.57
UniCredit Put 10 INN1 18.06.2025   Put ING GROEP NV EO... 6/18/2025 10.00 - - 0.40 -4.57
UniCredit Put 10 INN1 18.06.2025   Put ING GROEP NV EO... 6/18/2025 10.00 - - 0.40 -4.57
UniCredit Put 10 INN1 18.09.2024   Put ING GROEP NV EO... 9/18/2024 10.00 - - 0.50 -8.41
UniCredit Put 10 INN1 18.09.2024   Put ING GROEP NV EO... 9/18/2024 10.00 - - 0.50 -8.41
UC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 12/17/2025 10.00 0.3700 0.4100 0.40 -3.52
UniCredit Put 10 INN1 17.12.2025   Put ING GROEP NV EO... 12/17/2025 10.00 - - 0.40 -3.52
UniCredit Put 10 INN1 17.12.2025   Put ING GROEP NV EO... 12/17/2025 10.00 - - 0.40 -3.52
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 - - 0.70 -14.09
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 12.00 - - 0.70 -14.09
UC WAR. PUT 03/25 INN1   Put ING GROEP NV EO... 3/19/2025 10.00 0.1400 0.1800 0.42 -5.33
UniCredit Put 10 INN1 19.03.2025   Put ING GROEP NV EO... 3/19/2025 10.00 - - 0.42 -5.33
UniCredit Put 10 INN1 19.03.2025   Put ING GROEP NV EO... 3/19/2025 10.00 - - 0.42 -5.33
UC WAR. PUT 09/24 INN1   Put ING GROEP NV EO... 9/18/2024 15.00 0.4100 0.4500 0.30 -9.14
UniCredit Put 15 INN1 18.09.2024   Put ING GROEP NV EO... 9/18/2024 15.00 - - 0.30 -9.14
UniCredit Put 15 INN1 18.09.2024   Put ING GROEP NV EO... 9/18/2024 15.00 - - 0.30 -9.14
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 6/19/2024 15.00 0.0390 0.0800 0.31 -24.72
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 - - 0.31 -24.72
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 6/19/2024 15.00 - - 0.31 -24.72
UC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 12/18/2024 15.00 0.6800 0.7200 0.30 -6.32
UniCredit Put 15 INN1 18.12.2024   Put ING GROEP NV EO... 12/18/2024 15.00 - - 0.30 -6.32
UniCredit Put 15 INN1 18.12.2024   Put ING GROEP NV EO... 12/18/2024 15.00 - - 0.30 -6.32
UC WAR. PUT 03/25 INN1   Put ING GROEP NV EO... 3/19/2025 15.00 0.8800 0.9200 0.30 -5.08
UniCredit Put 15 INN1 19.03.2025   Put ING GROEP NV EO... 3/19/2025 15.00 - - 0.30 -5.08
* Too many results found, please restrict the search by using the filter options.