Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 0.051 0.064 0.54 -7.99
Soc. Generale Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 0.050 0.063 0.54 -7.99
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 9.93 0.0020 - 0.85 -19.82
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 9.93 0.002 - 0.85 -19.82
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 9.93 0.002 - 0.85 -19.82
UC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 18/12/2024 10.00 0.1000 0.1100 0.46 -6.23
UniCredit Put 10 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 10.00 0.100 0.110 0.46 -6.23
UniCredit Put 10 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 10.00 0.100 0.110 0.46 -6.23
UC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 18/06/2025 10.00 0.2200 0.2300 0.40 -4.68
UniCredit Put 10 INN1 18.06.2025   Put ING GROEP NV EO... 18/06/2025 10.00 0.220 0.230 0.40 -4.68
UniCredit Put 10 INN1 18.06.2025   Put ING GROEP NV EO... 18/06/2025 10.00 0.220 0.230 0.40 -4.68
UniCredit Put 10 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 10.00 - - 0.51 -8.96
UniCredit Put 10 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 10.00 - - 0.51 -8.96
UC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 17/12/2025 10.00 0.3900 0.4000 0.40 -3.57
UniCredit Put 10 INN1 17.12.2025   Put ING GROEP NV EO... 17/12/2025 10.00 0.390 0.400 0.40 -3.57
UniCredit Put 10 INN1 17.12.2025   Put ING GROEP NV EO... 17/12/2025 10.00 0.390 0.400 0.40 -3.57
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 - - 0.87 -13.67
UniCredit Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 12.00 - - 0.87 -13.67
UC WAR. PUT 03/25 INN1   Put ING GROEP NV EO... 19/03/2025 10.00 0.1500 0.1600 0.42 -5.38
UniCredit Put 10 INN1 19.03.2025   Put ING GROEP NV EO... 19/03/2025 10.00 0.150 0.160 0.42 -5.38
UniCredit Put 10 INN1 19.03.2025   Put ING GROEP NV EO... 19/03/2025 10.00 0.150 0.160 0.42 -5.38
UC WAR. PUT 09/24 INN1   Put ING GROEP NV EO... 18/09/2024 15.00 0.4400 0.4500 0.30 -9.68
UniCredit Put 15 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 15.00 0.440 0.450 0.30 -9.68
UniCredit Put 15 INN1 18.09.2024   Put ING GROEP NV EO... 18/09/2024 15.00 0.440 0.450 0.30 -9.68
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 19/06/2024 15.00 0.0620 0.0700 0.39 -25.38
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.061 0.069 0.39 -25.38
UniCredit Put 15 INN1 19.06.2024   Put ING GROEP NV EO... 19/06/2024 15.00 0.062 0.070 0.39 -25.38
UC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 18/12/2024 15.00 0.7300 0.7400 0.30 -6.56
UniCredit Put 15 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 15.00 0.730 0.740 0.30 -6.56
UniCredit Put 15 INN1 18.12.2024   Put ING GROEP NV EO... 18/12/2024 15.00 0.730 0.740 0.30 -6.56
* Too many results found, please restrict the search by using the filter options.