Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 27.00 0.3000 0.3300 0.27 -10.22
UC WAR. PUT 06/26 FRE   Put FRESENIUS SE+CO.KGAA... 17/06/2026 20.00 0.4400 0.6200 0.35 -3.94
UC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 1.0400 1.1000 0.29 -7.46
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 30.00 1.5800 1.6400 0.30 -5.45
UC WAR. PUT 11/24 FRE   Put FRESENIUS SE+CO.KGAA... 13/11/2024 30.00 0.3600 0.4200 0.32 -14.08
UC WAR. PUT 06/25 FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 20.00 0.2400 0.3000 0.43 -5.63
Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 19/03/2025 31.00 - - 0.20 -10.95
Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 18/06/2025 31.00 - - 0.20 -9.01
UC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 20.00 0.1300 - 0.47 -6.74
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 29.00 0.4700 0.5000 0.24 -10.58
UC DIS.CERT. 06/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 27.00 0.4600 0.4900 0.26 -8.31
UC DIS.CERT. 06/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 29.00 0.6600 0.6900 0.23 -8.60
UC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 0.6000 0.6600 0.31 -10.71
UC WAR. PUT 12/25 FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 20.00 0.3600 0.4200 0.37 -4.80
UC DIS.CERT. 12/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 30.00 0.6900 0.7200 0.17 -8.91
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 - - 0.24 -15.03
UC DIS.CERT. 06/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/06/2025 40.00 3.6000 3.6300 - -
UC WAR. PUT 10/24 FRE   Put FRESENIUS SE+CO.KGAA... 16/10/2024 35.00 1.9100 1.9700 0.24 -13.10
UC DIS.CERT. 12/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 1.1500 1.1800 - -
UC DIS.CERT. 12/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 17/12/2025 35.00 1.0900 1.1200 0.06 -16.16
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 - - - -
UBS Put 37 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 37.00 - - 0.22 -5.63
UBS Put 36 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 36.00 - - 0.23 -5.89
UBS Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 32.00 - - 0.28 -10.05
UBS Put 32 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 - - 0.24 -8.08
UBS Put 33 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 33.00 - - 0.22 -6.53
UBS Put 32 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 32.00 - - 0.24 -6.46
UBS Put 31 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 20/06/2025 31.00 - - 0.25 -6.47
UBS Put 37 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20/12/2024 37.00 - - 0.27 -6.08
UniCredit Put 20 FRE 17.12.2025   Put FRESENIUS SE+CO.KGAA... 17/12/2025 20.00 - - 0.37 -4.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.