Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 - - - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.400 0.510 0.15 13.52
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.670 0.780 0.12 14.53
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 1.380 1.490 - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 - - - -
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 0.090 0.200 0.18 17.28
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 3.040 3.150 - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.960 1.070 0.12 11.86
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.440 0.550 0.17 10.80
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.710 0.820 - -
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 23.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 0.250 0.360 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 1.740 1.850 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.430 0.540 - -
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 0.017 - 0.07 61.72
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.230 0.340 0.19 11.08
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.720 1.830 - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.650 0.760 0.15 11.42
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.068 - 0.21 12.71
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.130 0.340 0.16 16.20
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.930 1.040 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 3.720 3.830 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.230 2.340 - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.350 0.460 0.11 20.34
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.08 81.37
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 - - 0.12 14.53
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 - - - -