Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 - - 0.33 -9.42
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.090 0.120 0.33 -9.42
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 0.2200 0.2500 0.31 -5.12
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 - - 0.31 -5.12
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 0.220 0.250 0.31 -5.12
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.56 -8.11
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.56 -8.11
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.50 -8.84
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.50 -8.84
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.45 -9.37
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.45 -9.37
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - 0.40 -10.27
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - 0.40 -10.27
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - 0.35 -10.92
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - 0.35 -10.92
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.37 -7.59
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 32.00 - - 0.37 -7.59
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.34 -7.92
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 34.00 - - 0.34 -7.92
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.31 -8.06
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-12-20 36.00 - - 0.31 -8.06
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - 0.32 -11.21
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - 0.32 -11.21
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.29 -8.00
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-12-20 38.00 - - 0.29 -8.00
Erste Bank Put 34 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.31 -6.54
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 34.00 - - 0.31 -6.54
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.30 -6.49
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 36.00 - - 0.30 -6.49
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 - - 0.28 -6.30
* Too many results found, please restrict the search by using the filter options.