Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 110.00 1.15 1.16 - -
Morgan Stanley Call 113 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 113.00 8.63 8.65 - -
UBS Put 165 AMD 21.03.2025   Put ADVANCED MIC.DEV. D... 21/03/2025 165.00 0.540 0.550 - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 120.00 0.9100 - - -
DZ Bank Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 110.00 1.150 1.160 - -
Morgan Stanley Call 114 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 114.00 8.57 8.59 - -
UBS Put 165 AMD 21.03.2025   Put ADVANCED MIC.DEV. D... 21/03/2025 165.00 0.540 0.550 - -
UniCredit Call 120 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 120.00 0.910 - - -
DZ Bank Call 125 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 125.00 1.01 1.02 - -
Morgan Stanley Call 116 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 116.00 8.46 8.48 - -
UBS Put 165 AMD 21.03.2025   Put ADVANCED MIC.DEV. D... 21/03/2025 165.00 0.540 0.550 - -
UniCredit Call 120 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 120.00 0.910 - - -
DZ Bank Call 125 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 125.00 1.010 1.020 - -
Morgan Stanley Call 111 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 21/06/2024 111.00 - - - -
UBS Put 220 AMD 20.06.2025   Put Advanced Micro Devic... 20/06/2025 220.00 0.750 0.760 - -
UC SPR.WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 140.00 0.8200 0.8300 - -
DZ Bank Call 140 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 140.00 0.860 0.870 - -
Morgan Stanley Call 112 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 21/06/2024 112.00 - - - -
UBS Put 220 AMD 20.06.2025   Put Advanced Micro Devic... 20/06/2025 220.00 0.750 0.760 - -
UniCredit Call 140 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 140.00 0.820 0.830 - -
DZ Bank Call 140 AMD 20.12.2024   Call Advanced Micro Devic... 20/12/2024 140.00 0.860 0.870 - -
Morgan Stanley Call 113 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 21/06/2024 113.00 - - - -
UBS Put 220 AMD 20.06.2025   Put Advanced Micro Devic... 20/06/2025 220.00 0.750 0.760 - -
UniCredit Call 140 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 19/06/2024 140.00 0.820 0.830 - -
DZ Bank Call 125 AMD 20.06.2025   Call Advanced Micro Devic... 20/06/2025 125.00 0.910 0.920 - -
Morgan Stanley Call 105 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 105.00 8.96 8.98 - -
UBS Put 180 AMD 18.10.2024   Put Advanced Micro Devic... 18/10/2024 180.00 0.650 0.660 - -
UC SPR.WAR. CALL 06/24 AMD   Call ADVANCED MIC.DEV. D... 19/06/2024 130.00 0.8900 0.9000 - -
DZ Bank Call 125 AMD 20.06.2025   Call Advanced Micro Devic... 20/06/2025 125.00 0.920 0.930 - -
Morgan Stanley Call 110 AMD 20.09.2024   Call Advanced Micro Devic... 20/09/2024 110.00 8.77 8.79 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.