Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.95 -35.12
Soc. Generale Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.89 -32.62
Soc. Generale Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 260.00 - - 0.89 -32.62
JP Morgan Put 290 AMGN 28.06.2024   Put Amgen Inc 28.06.2024 290.00 - - 0.39 -29.84
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 - - 0.94 -29.73
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 0.001 - 0.94 -29.73
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 290.00 - - 0.83 -29.11
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18.09.2024 285.00 - - 0.10 -26.62
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 285.00 - - 0.10 -26.62
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 285.00 - - 0.10 -26.62
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 290.00 - - 0.23 -26.34
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.27 -26.02
Soc. Generale Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 1.19 -25.38
Soc. Generale Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 1.19 -25.38
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 270.00 - - 0.31 -24.91
JP Morgan Put 300 AMGN 28.06.2024   Put Amgen Inc 28.06.2024 300.00 - - 0.37 -24.45
JP Morgan Put 300 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 300.00 - - 0.21 -23.85
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 305.00 - - 0.03 -23.55
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 305.00 - - 0.03 -23.55
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 305.00 - - 0.03 -23.55
Goldman Sachs Put 300 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 300.00 - - 0.22 -23.40
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 - - 1.12 -23.20
Goldman Sachs Put 280 AMG 20.09.2024   Put AMGEN INC. DL-... 20.09.2024 280.00 - - 0.13 -22.71
Morgan Stanley Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 1.29 -22.36
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 - - 1.29 -22.28
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 1.28 -22.12
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 260.00 - - 0.38 -20.96
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 1.47 -20.96
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 - - 1.47 -20.96
Goldman Sachs Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 - - 0.32 -20.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.