Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 2.3200 2.3800 0.32 5.69
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 2.32 2.38 0.32 5.69
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 2.320 2.380 0.32 5.69
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 33.00 0.402 0.412 0.33 5.68
RBI Call/Wienerberger 23-24   Call WIENERBERGER 20/09/2024 33.00 0.404 0.414 0.33 5.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 20/09/2024 33.00 - - 0.33 5.68
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.380 0.390 0.37 5.62
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 0.380 0.390 0.37 5.62
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 44.00 0.200 0.210 0.30 5.62
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 44.00 0.200 0.210 0.30 5.62
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 0.329 0.350 0.32 5.44
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 36.00 0.330 0.351 0.32 5.44
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 34.00 3.70 4.00 0.39 5.40
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.860 2.920 0.32 5.37
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.86 2.92 0.32 5.37
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.8600 2.9200 0.32 5.37
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 0.260 0.270 0.30 5.32
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 0.250 0.260 0.30 5.32
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.280 0.290 0.32 5.29
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.290 0.300 0.32 5.29
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 0.274 0.284 0.26 5.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.26 5.29
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 0.275 0.285 0.26 5.29
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.9400 4.0000 0.32 5.27
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.940 4.000 0.32 5.27
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.93 3.99 0.32 5.27
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 30.00 0.552 0.573 0.49 5.24
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 21/06/2024 30.00 0.554 0.575 0.49 5.24
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.7300 2.7900 0.30 5.23
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.73 2.79 0.30 5.23
* Too many results found, please restrict the search by using the filter options.