Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 305 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 305.00 - - 0.20 21.58
JP Morgan Call 275 CRM 11.10.2024   Call Salesforce Inc 2024-10-11 275.00 - - 0.31 21.43
Morgan Stanley Call 295 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 295.00 - - 0.13 21.36
Morgan Stanley Call 310 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 310.00 - - 0.21 21.12
JP Morgan Call 325 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 325.00 - - 0.43 20.77
BVT Call 260 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 260.00 - - 0.08 20.71
BVT Call 260 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 260.00 - - 0.08 20.71
JP Morgan Call 305 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 305.00 - - 0.27 20.68
Morgan Stanley Call 315 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 315.00 - - 0.22 20.59
Goldman Sachs Call 340 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 340.00 - - 0.47 20.59
UBS Call 260 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 260.00 - - 0.05 20.57
UBS Call 260 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 260.00 - - 0.05 20.57
UBS Call 260 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 260.00 - - 0.05 20.57
JP Morgan Call 320 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 320.00 - - 0.30 20.51
Morgan Stanley Call 275 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 275.00 - - 0.14 20.48
Morgan Stanley Call 275 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 275.00 - - 0.10 20.44
JP Morgan Call 315 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 315.00 - - 0.29 20.37
Goldman Sachs Call 320 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 320.00 - - 0.30 20.31
UC WAR. CALL 10/24 FOO   Call Salesforce Inc 2024-10-16 270.00 0.5300 0.5400 0.26 20.23
UniCredit Call 270 CRM 16.10.2024   Call Salesforce Inc 2024-10-16 270.00 - - 0.26 20.23
UniCredit Call 270 CRM 16.10.2024   Call Salesforce Inc 2024-10-16 270.00 0.530 0.540 0.26 20.23
BVT Call 300 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 300.00 - - 0.26 20.22
BVT Call 300 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 300.00 - - 0.26 20.22
UC WAR. CALL 11/24 FOO   Call Salesforce Inc 2024-11-13 320.00 0.0710 0.0850 0.31 20.22
UniCredit Call 320 CRM 13.11.2024   Call Salesforce Inc 2024-11-13 320.00 - - 0.31 20.22
UniCredit Call 320 CRM 13.11.2024   Call Salesforce Inc 2024-11-13 320.00 0.072 0.086 0.31 20.22
JP Morgan Call 300 CRM 15.11.2024   Call Salesforce Inc 2024-11-15 300.00 - - 0.26 20.22
Morgan Stanley Call 300 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 300.00 - - 0.14 20.19
Morgan Stanley Call 320 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 320.00 - - 0.23 20.15
BVT Call 270 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 270.00 - - 0.25 19.94
* Too many results found, please restrict the search by using the filter options.