Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19700 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,700.00 0.069 0.079 0.18 88.81
BVT Call 19700 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,700.00 0.069 0.079 0.18 88.81
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 19,500.00 0.0980 - 0.14 88.01
UniCredit Call 19500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,500.00 - - 0.14 88.01
UniCredit Call 19500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,500.00 - - 0.14 88.01
BNP Paribas Call 19800 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,800.00 0.074 0.084 0.14 87.83
BNP Paribas Call 19800 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 19,800.00 0.075 0.085 0.14 87.83
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 19,400.00 0.1400 - 0.14 86.90
UniCredit Call 19400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,400.00 - - 0.14 86.90
UniCredit Call 19400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,400.00 - - 0.14 86.90
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 2024-06-18 19,600.00 0.0670 - 0.15 86.57
UniCredit Call 19600 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,600.00 - - 0.15 86.57
UniCredit Call 19600 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 2024-06-18 19,600.00 - - 0.15 86.57
DZ Bank Call 20300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,300.00 0.023 - 0.17 86.51
DZ Bank Call 20300 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,300.00 0.023 - 0.17 86.51
BVT Call 19000 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 2024-06-11 19,000.00 0.650 0.660 0.16 86.28
BVT Call 19000 NDX.X 11.06.2024   Call NASDAQ 100 INDEX 2024-06-11 19,000.00 0.650 0.660 0.16 86.28
BVT Call 19600 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,600.00 0.110 0.120 0.18 86.07
BVT Call 19600 NDX.X 14.06.2024   Call NASDAQ 100 INDEX 2024-06-14 19,600.00 0.111 0.121 0.18 86.07
DZ Bank Call 20200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,200.00 0.028 - 0.16 85.39
DZ Bank Call 20200 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,200.00 0.028 - 0.16 85.39
BVT Call 19300 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 2024-06-12 19,300.00 0.270 0.280 0.18 85.36
BVT Call 19300 NDX.X 12.06.2024   Call NASDAQ 100 INDEX 2024-06-12 19,300.00 0.270 0.280 0.18 85.36
BVT Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.031 0.046 0.16 84.80
BVT Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.031 0.046 0.16 84.80
BVT Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.027 0.042 0.16 84.80
BVT Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.029 0.044 0.16 84.80
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 2024-06-05 18,600.00 1.770 1.780 0.28 84.79
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 2024-06-05 18,600.00 1.790 1.800 0.28 84.79
BVT Call 20000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 20,000.00 0.033 0.048 0.16 84.28
* Too many results found, please restrict the search by using the filter options.