Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 540 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 540.00 0.005 0.056 0.24 28.17
Soc. Generale Call 540 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 540.00 - - 0.24 28.17
JP Morgan Call 480 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 480.00 - - 0.16 28.03
UC WAR. CALL 12/24 BRYN   Call Berkshire Hathaway I... 18/12/2024 530.00 0.0790 - 0.18 28.00
UniCredit Call 530 BRK.B 18.12.2024   Call Berkshire Hathaway I... 18/12/2024 530.00 0.079 - 0.18 28.00
UniCredit Call 530 BRK.B 18.12.2024   Call Berkshire Hathaway I... 18/12/2024 530.00 - - 0.18 28.00
JP Morgan Call 485 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 485.00 - - 0.17 27.99
Soc. Generale Call 530 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 530.00 - - 0.33 27.72
Soc. Generale Call 530 BRK.B 18.10.2024   Call Berkshire Hathaway I... 18/10/2024 530.00 0.001 0.075 0.33 27.72
Soc. Generale Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 520.00 0.110 0.120 0.17 27.57
Soc. Generale Call 520 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 520.00 - - 0.17 27.57
JP Morgan Call 460 BRK.B 11.10.2024   Call Berkshire Hathaway I... 11/10/2024 460.00 - - 0.21 27.41
BNP Paribas Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 510.00 - - 0.16 27.35
BNP Paribas Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 510.00 0.140 0.150 0.16 27.35
Soc. Generale Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 530.00 0.077 0.087 0.18 27.28
Soc. Generale Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 530.00 - - 0.18 27.28
UniCredit Call 455 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 455.00 0.790 0.810 0.18 26.95
UC WAR. CALL 10/24 BRYN   Call Berkshire Hathaway I... 16/10/2024 455.00 0.7900 0.8100 0.18 26.95
UniCredit Call 455 BRK.B 16.10.2024   Call Berkshire Hathaway I... 16/10/2024 455.00 - - 0.18 26.95
JP Morgan Call 530 BRK.B 15.11.2024   Call Berkshire Hathaway I... 15/11/2024 530.00 - - 0.23 26.90
Soc. Generale Call 540 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 540.00 - - 0.19 26.78
Soc. Generale Call 540 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 540.00 0.050 0.071 0.19 26.78
JP Morgan Call 455 BRK.B 11.10.2024   Call Berkshire Hathaway I... 11/10/2024 455.00 - - 0.20 26.57
BVT Call 540 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 540.00 - - 0.17 26.44
BVT Call 540 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 540.00 - - 0.17 26.44
BNP Paribas Call 505 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 505.00 0.180 0.190 0.16 26.37
BNP Paribas Call 505 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 505.00 - - 0.16 26.37
Soc. Generale Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 510.00 - - 0.17 26.06
Soc. Generale Call 510 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 510.00 0.160 0.170 0.17 26.06
DZ Bank Call 530 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 530.00 0.070 0.100 0.18 26.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.