Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3700 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,700.00 - - 0.34 7.67
Goldman Sachs Call 4000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,000.00 - - 0.38 7.65
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 - - 0.32 7.59
Soc. Generale Call 3100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,100.00 1.520 1.860 0.32 7.59
Goldman Sachs Call 4100 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,100.00 - - 0.39 7.53
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,300.00 - - 0.51 7.51
BVT Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 - - 0.27 7.51
BVT Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 - - 0.27 7.51
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.34 7.50
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 1.730 2.130 0.34 7.50
Goldman Sachs Call 3600 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,600.00 - - 0.34 7.47
Goldman Sachs Call 4200 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,200.00 - - 0.40 7.45
BVT Call 3200 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,200.00 - - 0.28 7.43
BVT Call 3200 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,200.00 - - 0.28 7.43
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.30 7.40
BVT Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 - - 0.30 7.40
Goldman Sachs Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 - - 0.35 7.36
Goldman Sachs Call 4400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,400.00 - - 0.53 7.35
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,300.00 - - 0.42 7.30
Goldman Sachs Call 3500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,500.00 - - 0.33 7.25
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,300.00 - - 0.52 7.24
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.36 7.19
Morgan Stanley Call 4000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,000.00 - - 0.32 7.19
Goldman Sachs Call 4400 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,400.00 - - 0.43 7.17
Goldman Sachs Call 4500 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,500.00 - - 0.55 7.16
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.33 7.14
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.33 7.14
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 - - 0.35 7.12
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 1.990 2.410 0.35 7.12
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,500.00 - - 0.27 7.11
* Too many results found, please restrict the search by using the filter options.