Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 365 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 365.00 0.090 0.130 0.24 18.04
JP Morgan Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.110 0.150 0.24 18.02
JP Morgan Call 370 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 370.00 0.073 0.110 0.25 17.72
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 355.00 0.140 0.180 0.23 17.63
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.185 0.199 0.23 17.58
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.204 0.218 0.23 17.58
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.89 17.47
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.083 0.110 0.27 17.43
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.085 0.110 0.27 17.43
JP Morgan Call 325 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 325.00 0.350 0.390 0.24 17.42
JP Morgan Call 345 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 345.00 0.210 0.250 0.22 17.41
JP Morgan Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.049 0.099 0.27 17.30
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 320.00 - - 0.75 17.30
Goldman Sachs Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.160 0.230 0.23 17.24
Goldman Sachs Call 300 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 300.00 0.80 0.87 0.23 17.23
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.170 0.210 0.23 17.14
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.90 17.10
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 320.00 - - 0.76 16.99
Goldman Sachs Call 320 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 320.00 0.440 0.510 0.23 16.89
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.160 0.190 0.25 16.81
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.170 0.200 0.25 16.81
JP Morgan Call 300 AMGN 28.06.2024   Call Amgen Inc 28/06/2024 300.00 0.88 0.90 0.36 16.78
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 0.003 0.150 0.93 16.75
Morgan Stanley Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 2.77 - 0.22 16.65
Morgan Stanley Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 2.13 - 0.24 16.57
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 20/06/2024 300.00 0.5100 0.5400 0.70 16.56
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 300.00 0.380 0.410 0.70 16.56
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 300.00 0.510 0.540 0.70 16.56
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.280 0.300 0.22 16.52
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.310 0.330 0.22 16.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.