Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 275.00 0.055 0.095 0.40 52.52
JP Morgan Call 270 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 270.00 0.150 0.170 0.37 46.75
JP Morgan Call 280 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 280.00 0.020 0.080 0.50 44.65
Goldman Sachs Call 280 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 280.00 0.020 0.120 0.55 39.76
JP Morgan Call 285 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 285.00 0.009 0.089 0.60 39.23
JP Morgan Call 265 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 265.00 0.360 0.380 0.38 35.99
UC WAR. CALL 06/24 AMG   Call Amgen Inc 6/19/2024 350.00 0.0010 - 0.25 31.68
UniCredit Call 350 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 350.00 0.001 - 0.25 31.68
UniCredit Call 350 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 350.00 0.001 - 0.25 31.68
JP Morgan Call 290 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 290.00 0.005 0.110 0.76 31.12
JP Morgan Call 295 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 295.00 0.004 0.100 0.87 27.64
Goldman Sachs Call 300 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 300.00 0.010 0.160 0.94 26.82
JP Morgan Call 300 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 300.00 0.003 0.150 0.99 24.85
JP Morgan Call 310 AMG 19.04.2024   Call AMGEN INC. DL-... 4/19/2024 310.00 - - 1.28 22.58
JP Morgan Call 305 AMGN 19.04.2024   Call Amgen Inc 4/19/2024 305.00 0.002 0.150 1.10 22.54
JP Morgan Call 305 AMGN 17.05.2024   Call Amgen Inc 5/17/2024 305.00 0.086 0.120 0.35 21.84
JP Morgan Call 310 AMGN 17.05.2024   Call Amgen Inc 5/17/2024 310.00 0.061 0.100 0.36 21.79
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 350.00 0.013 0.026 0.31 21.36
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 350.00 0.014 0.027 0.31 21.36
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 5/17/2024 295.00 0.170 0.200 0.33 21.18
JP Morgan Call 300 AMGN 17.05.2024   Call Amgen Inc 5/17/2024 300.00 0.120 0.150 0.34 21.05
JP Morgan Call 315 AMG 19.04.2024   Call AMGEN INC. DL-... 4/19/2024 315.00 - - 1.39 20.59
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 340.00 0.030 0.043 0.30 20.55
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 340.00 0.030 0.043 0.30 20.55
UniCredit Call 340 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 340.00 0.001 - 0.31 20.54
UC WAR. CALL 06/24 AMG   Call Amgen Inc 6/19/2024 340.00 0.0010 - 0.31 20.54
UniCredit Call 340 AMGN 19.06.2024   Call Amgen Inc 6/19/2024 340.00 0.001 - 0.31 20.54
JP Morgan Call 320 AMGN 17.05.2024   Call Amgen Inc 5/17/2024 320.00 0.031 0.081 0.40 20.46
Goldman Sachs Call 300 AMGN 17.05.2024   Call Amgen Inc 5/17/2024 300.00 0.110 0.180 0.35 20.45
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 360.00 0.006 0.025 0.33 20.27
* Too many results found, please restrict the search by using the filter options.