Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 370.00 - - 0.36 23.72
JP Morgan Call 360 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 360.00 - - 0.35 21.62
Goldman Sachs Call 380 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 380.00 - - 0.43 20.88
JP Morgan Call 360 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 360.00 - - 0.45 20.77
Goldman Sachs Call 360 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 360.00 - - 0.37 20.54
JP Morgan Call 350 AMG 16.08.2024   Call AMGEN INC. DL-... 2024-08-16 350.00 - - 0.43 20.21
JP Morgan Call 340 AMGN 02.08.2024   Call Amgen Inc 2024-08-02 340.00 - - 0.52 19.82
JP Morgan Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 - - 0.34 19.63
Goldman Sachs Call 350 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 350.00 - - 0.36 18.70
Morgan Stanley Call 330 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 330.00 - - 0.06 18.68
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 400.00 - - 0.51 18.63
JP Morgan Call 390 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 390.00 - - 0.30 18.28
JP Morgan Call 330 AMGN 02.08.2024   Call Amgen Inc 2024-08-02 330.00 - - 0.47 17.93
JP Morgan Call 365 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 365.00 - - 0.32 17.42
JP Morgan Call 380 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 380.00 - - 0.30 17.37
JP Morgan Call 355 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 355.00 - - 0.31 17.27
JP Morgan Call 340 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 340.00 - - 0.34 16.93
Soc. Generale Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 - - 0.34 16.85
Soc. Generale Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 0.180 0.190 0.34 16.85
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 400.00 - - 0.34 16.69
JP Morgan Call 345 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 345.00 - - 0.30 16.46
JP Morgan Call 365 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 365.00 - - 0.28 16.44
Goldman Sachs Call 340 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 340.00 - - 0.36 16.42
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 380.00 - - 0.31 16.36
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 380.00 0.310 0.320 0.31 16.36
UC WAR. CALL 09/24 AMG   Call Amgen Inc 2024-09-18 380.00 0.2500 0.3400 0.31 16.34
UniCredit Call 380 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 380.00 - - 0.31 16.34
UniCredit Call 380 AMGN 18.09.2024   Call Amgen Inc 2024-09-18 380.00 0.240 0.330 0.31 16.34
Morgan Stanley Call 300 AMG 21.03.2025   Call AMGEN INC. DL-... 2025-03-21 300.00 - - 0.06 16.32
JP Morgan Call 370 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 370.00 - - 0.29 16.24
* Too many results found, please restrict the search by using the filter options.