Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 365 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 365.00 - - 0.24 18.04
JP Morgan Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 - - 0.24 17.31
JP Morgan Call 370 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 370.00 - - 0.25 17.24
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 355.00 - - 0.23 17.18
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.196 0.211 0.22 17.19
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.190 0.205 0.22 17.19
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.81 18.10
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.084 0.110 0.26 17.15
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.082 0.110 0.26 17.15
JP Morgan Call 325 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 325.00 - - 0.24 16.40
JP Morgan Call 345 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 345.00 - - 0.23 16.29
JP Morgan Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 - - 0.26 17.11
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 320.00 - - 0.75 17.30
Goldman Sachs Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 - - 0.23 16.67
Goldman Sachs Call 300 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 300.00 - - 0.23 17.23
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 - - 0.23 16.61
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.90 17.10
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 320.00 - - 0.68 17.86
Goldman Sachs Call 320 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 320.00 - - 0.23 16.89
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.170 0.200 0.25 16.34
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.160 0.190 0.25 16.34
JP Morgan Call 300 AMGN 28.06.2024   Call Amgen Inc 28/06/2024 300.00 - - 0.36 16.78
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 - - 0.84 17.44
Morgan Stanley Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 2.82 - 0.21 16.58
Morgan Stanley Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 2.15 - 0.23 16.64
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 20/06/2024 300.00 0.4000 0.4300 0.70 16.56
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 300.00 0.450 0.480 0.70 16.56
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 300.00 0.400 0.430 0.70 16.56
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.300 0.330 0.22 16.52
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.290 0.320 0.22 16.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.