Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 380.00 - - 0.84 17.44
JP Morgan Call 330 AMGN 16.08.2024   Call Amgen Inc 8/16/2024 330.00 - - 0.24 17.36
JP Morgan Call 360 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 360.00 - - 0.24 17.31
JP Morgan Call 370 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 370.00 - - 0.25 17.24
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 350.00 - - 0.22 17.19
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 350.00 - - 0.22 17.19
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 355.00 - - 0.23 17.18
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 380.00 0.090 0.100 0.26 17.15
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 380.00 - - 0.26 17.15
JP Morgan Call 380 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 380.00 - - 0.26 17.11
JP Morgan Call 300 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 300.00 - - 0.21 16.92
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 360.00 - - 0.88 16.84
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 360.00 - - 0.89 16.69
Goldman Sachs Call 350 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 350.00 - - 0.23 16.67
Morgan Stanley Call 350 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 350.00 - - 0.23 16.64
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 350.00 - - 0.23 16.61
Morgan Stanley Call 340 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 340.00 - - 0.21 16.58
Morgan Stanley Call 300 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 300.00 - - 0.08 16.56
JP Morgan Call 325 AMGN 16.08.2024   Call Amgen Inc 8/16/2024 325.00 - - 0.24 16.40
Morgan Stanley Call 360 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 360.00 - - 0.25 16.40
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 290.00 - - 0.29 16.39
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 290.00 1.150 1.180 0.29 16.39
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 360.00 0.180 0.190 0.25 16.34
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 360.00 - - 0.25 16.34
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 300.00 - - 0.13 16.30
JP Morgan Call 345 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 345.00 - - 0.23 16.29
Morgan Stanley Call 330 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 330.00 - - 0.20 16.27
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 290.00 - - 0.30 16.14
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 290.00 - - 0.30 16.14
Morgan Stanley Call 370 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 370.00 - - 0.26 15.95
* Too many results found, please restrict the search by using the filter options.