Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 365 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 365.00 0.099 0.140 0.24 18.04
JP Morgan Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.120 0.160 0.24 18.02
JP Morgan Call 370 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 370.00 0.081 0.110 0.25 17.72
JP Morgan Call 355 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 355.00 0.150 0.190 0.23 17.63
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.192 0.206 0.23 17.58
BVT Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.192 0.206 0.23 17.58
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.89 17.47
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.090 0.100 0.27 17.43
Soc. Generale Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.089 0.099 0.27 17.43
JP Morgan Call 325 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 325.00 0.380 0.420 0.24 17.42
JP Morgan Call 345 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 345.00 0.230 0.270 0.22 17.41
JP Morgan Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 0.055 0.085 0.27 17.30
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 320.00 - - 0.75 17.30
Goldman Sachs Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.170 0.200 0.23 17.24
Goldman Sachs Call 300 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 300.00 0.87 0.89 0.23 17.23
JP Morgan Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 0.180 0.220 0.23 17.14
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 350.00 - - 0.90 17.10
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 320.00 - - 0.76 16.99
Goldman Sachs Call 320 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 320.00 0.470 0.490 0.23 16.89
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.170 0.180 0.25 16.81
Soc. Generale Call 360 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 360.00 0.170 0.180 0.25 16.81
JP Morgan Call 300 AMGN 28.06.2024   Call Amgen Inc 28/06/2024 300.00 0.95 0.96 0.36 16.78
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 380.00 0.007 0.057 0.93 16.75
Morgan Stanley Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 2.93 3.03 0.22 16.65
Morgan Stanley Call 350 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 350.00 2.26 2.36 0.24 16.57
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 20/06/2024 300.00 0.4800 0.5000 0.70 16.56
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 300.00 0.470 0.490 0.70 16.56
HSBC Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 20/06/2024 300.00 0.480 0.500 0.70 16.56
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.290 0.310 0.22 16.52
BVT Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.290 0.310 0.22 16.52
* Too many results found, please restrict the search by using the filter options.