Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 20.00 0.55 0.56 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 0.46 0.47 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 0.63 0.64 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 1.86 1.87 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.50 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.390 0.400 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 0.026 - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 0.12 0.13 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 0.240 0.250 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 0.62 0.63 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 16.00 2.3100 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 14.00 3.0300 3.0400 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 0.9700 0.9800 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 19.00 0.3800 0.3900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 2.4100 2.4200 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 2.43 2.44 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 14.00 2.4900 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19/06/2024 17.00 0.1200 0.1300 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 1.07 1.08 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 2.52 - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 0.98 0.99 - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 0.019 - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 3.05 3.06 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 19.00 0.77 0.78 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 1.12 1.13 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.380 0.390 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.330 0.340 - -