Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 - - - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.50 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 - - - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 - - - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 - - - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 - - - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 - - - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 15.00 - - - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 - - - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 - - - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 - - - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 16.00 - - - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 - - - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 - - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 - - - -