Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.068 0.095 0.37 11.33
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 - - 0.47 11.12
BNP Paribas Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.001 0.031 0.47 11.12
DZ Bank Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.37 11.09
DZ Bank Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.070 0.100 0.37 11.09
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 - - 0.51 10.98
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 0.001 0.020 0.51 10.98
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 1.9600 2.1100 0.31 10.89
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 - - 0.31 10.89
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 1.960 2.110 0.31 10.89
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 82.00 - - 0.36 10.78
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 82.00 0.100 0.130 0.36 10.78
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.1200 0.1500 0.35 10.74
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 - - 0.35 10.74
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.120 0.150 0.35 10.74
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 - - 0.50 10.67
BNP Paribas Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 0.001 0.031 0.50 10.67
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 95.00 0.5200 - 0.31 10.57
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 - - 0.31 10.57
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.520 - 0.31 10.57
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 120.00 - - 0.55 10.42
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 120.00 0.001 0.020 0.55 10.42
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 - - 0.38 10.41
Soc. Generale Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 0.009 0.022 0.38 10.41
BNP Paribas Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 - - 0.51 10.41
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 - - 0.36 10.39
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.100 0.160 0.36 10.39
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 - - 0.37 10.30
Soc. Generale Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 0.015 0.028 0.37 10.30
Soc. Generale Call 120 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 120.00 - - 0.31 10.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.