Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 48.00 0.890 1.030 0.31 6.29
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 0.210 0.220 0.34 6.24
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 0.210 0.220 0.34 6.24
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 45.00 1.1300 1.2700 0.34 6.22
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 45.00 1.13 1.27 0.34 6.22
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 45.00 1.130 1.270 0.34 6.22
Erste Bank Call 30 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 30.00 - - 0.59 6.21
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 30.00 - - 0.59 6.21
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 45.00 1.1700 1.3100 0.30 6.18
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 45.00 1.17 1.31 0.30 6.18
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 45.00 1.170 1.310 0.30 6.18
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 40.00 - - 0.30 6.17
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 40.00 - - 0.30 6.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 40   Call WIENERBERGER 3/21/2025 40.00 - - 0.30 6.17
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 2.38 - 0.41 6.14
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 33.00 - - 0.36 6.08
RBI Call/Wienerberger 23-24   Call WIENERBERGER 9/20/2024 33.00 - - 0.36 6.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 9/20/2024 33.00 - - 0.36 6.08
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.290 0.300 0.39 6.05
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.290 0.300 0.39 6.05
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 44.00 0.150 0.160 0.30 5.92
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 44.00 0.150 0.160 0.30 5.92
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 36.00 - - 0.33 5.86
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 36.00 - - 0.33 5.86
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 42.00 1.6200 1.7600 0.34 5.82
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 42.00 1.63 1.77 0.34 5.82
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 42.00 1.620 1.760 0.34 5.82
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 2.87 - 0.42 5.70
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 38.00 - - 0.30 5.69
RBI Call/Wienerberger 24-25   Call WIENERBERGER 3/21/2025 38.00 - - 0.30 5.69
* Too many results found, please restrict the search by using the filter options.