Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.25 -6.94
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 0.018 0.029 0.30 -6.99
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 0.018 0.029 0.30 -6.99
RBI Put 6.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 0.001 0.020 0.45 -7.19
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 0.001 0.020 0.45 -7.19
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 6,5   Put UNIQA INSURANCE GROU... 2024-09-20 6.50 - - 0.45 -7.19
Erste Bank Put 6.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 - - 2.97 -7.39
RBI Put 8 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 0.044 0.054 0.27 -7.75
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 0.044 0.054 0.27 -7.75
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 8   Put UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.27 -7.75
RBI Put 7 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 0.005 0.020 0.33 -9.34
RBI Put/Uniqa 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 0.005 0.020 0.33 -9.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 UQA 7   Put UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.33 -9.34
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 2.14 -9.71
Erste Bank Put 7.5 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.50 - - 1.30 -14.03