Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20.12.2024 8.50 0.015 0.025 0.08 21.87
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20.12.2024 8.50 0.015 0.025 0.08 21.87
RBI Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 0.033 0.043 0.08 16.53
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 0.033 0.043 0.08 16.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 8   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 - - 0.08 16.53
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 8.00 0.044 0.054 0.03 14.90
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21.03.2025 8.00 0.044 0.054 0.03 14.90
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.50 0.004 0.025 0.16 14.50
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.50 0.004 0.025 0.16 14.50
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20.12.2024 9.00 0.007 0.017 0.15 14.17
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20.12.2024 9.00 0.007 0.017 0.15 14.17
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 8.50 0.004 0.024 0.35 14.02
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21.06.2024 8.50 0.004 0.024 0.35 14.02
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 9.00 0.013 0.024 0.12 13.91
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21.03.2025 9.00 0.013 0.024 0.12 13.91
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 0.001 0.020 0.22 13.11
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 0.001 0.020 0.22 13.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 - - 0.22 13.11
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 8.50 0.025 0.035 0.11 13.08
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21.03.2025 8.50 0.025 0.035 0.11 13.08
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 0.001 0.021 0.22 12.71
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 9.00 0.001 0.021 0.22 12.71
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 9.00 0.001 0.020 0.48 12.21
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21.06.2024 9.00 0.001 0.020 0.48 12.21
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21.03.2025 8.00 0.049 0.059 0.07 12.06
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21.03.2025 8.00 0.049 0.059 0.07 12.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 21.03.2025 8.00 - - 0.07 12.06
Erste Bank Call 8 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 0.032 0.053 0.16 11.06
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20.09.2024 8.00 0.032 0.053 0.16 11.06
Erste Bank Call 8 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21.06.2024 8.00 0.031 0.051 0.37 10.44