Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,325.00 - - 0.66 -14.78
Soc. Generale Put 3325 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,325.00 0.013 0.023 0.66 -14.78
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,700.00 - - 0.66 -12.53
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,700.00 0.001 0.100 0.66 -12.53
Goldman Sachs Put 4100 S&P 500 Index 31.05.2024   Put - 5/31/2024 4,100.00 - - 0.66 -24.54
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,200.00 - - 0.66 -15.72
Goldman Sachs Put 4600 S&P 500 Index 24.05.2024   Put - 5/24/2024 4,600.00 - - 0.66 -39.20
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,350.00 - - 0.66 -14.85
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,350.00 0.014 0.024 0.66 -14.85
HSBC WAR. PUT 12/24 S500   Put - 12/18/2024 1,500.00 0.0010 0.0210 0.66 -5.82
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 12/18/2024 1,500.00 - - 0.66 -5.82
HSBC Put 1500 S&P 500 Index 18.12.2024   Put - 12/18/2024 1,500.00 0.001 0.021 0.66 -5.82
UC WAR. PUT 06/24 S500   Put - 6/18/2024 3,550.00 0.0210 - 0.65 -14.87
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 6/18/2024 3,550.00 - - 0.65 -14.87
UniCredit Put 3550 S&P 500 Index 18.06.2024   Put - 6/18/2024 3,550.00 - - 0.65 -14.87
Goldman Sachs Put 3200 S&P 500 Index 28.06.2024   Put - 6/28/2024 3,200.00 - - 0.65 -13.54
HSBC WAR. PUT 06/24 S500   Put - 6/19/2024 3,400.00 0.0010 0.0210 0.65 -15.73
HSBC Put 3400 S&P 500 Index 19.06.2024   Put - 6/19/2024 3,400.00 - - 0.65 -15.73
HSBC Put 3400 S&P 500 Index 19.06.2024   Put - 6/19/2024 3,400.00 0.001 0.021 0.65 -15.73
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,375.00 - - 0.65 -15.06
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,375.00 0.014 0.024 0.65 -15.06
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,750.00 - - 0.64 -12.91
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,750.00 0.001 0.100 0.64 -12.91
Goldman Sachs Put 3400 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,400.00 - - 0.64 -15.28
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,400.00 - - 0.64 -15.28
Goldman Sachs Put 3400 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,400.00 - - 0.64 -15.28
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,400.00 0.014 0.024 0.64 -15.28
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,425.00 - - 0.63 -15.50
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,425.00 0.014 0.024 0.63 -15.50
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,800.00 - - 0.62 -13.32
* Too many results found, please restrict the search by using the filter options.