Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 1.000 1.020 0.27 -6.38
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200.00 1.00 1.02 0.27 -6.38
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 210.00 0.540 0.590 0.27 17.13
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210.00 1.100 1.120 0.27 9.74
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210.00 1.100 1.120 0.27 9.74
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 0.250 0.260 0.27 14.50
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 0.250 0.260 0.27 14.50
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 1.580 1.600 0.26 7.10
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 1.58 1.60 0.26 7.10
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 0.690 0.700 0.26 11.58
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 0.690 0.700 0.26 11.58
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 0.420 0.430 0.26 13.28
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 0.420 0.430 0.26 13.28
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 1.840 1.860 0.26 -5.35
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220.00 1.84 1.86 0.26 -5.35
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220.00 1.470 1.490 0.26 -7.61
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 220.00 1.47 1.49 0.26 -7.61
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.087 0.119 0.26 13.03
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 1.140 1.160 0.26 8.02
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 1.140 1.160 0.26 8.02
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.110 0.120 0.26 13.18
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.100 0.110 0.26 13.18
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 0.095 0.121 0.25 17.25
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 300.00 0.108 0.141 0.25 10.92
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 0.160 0.170 0.25 12.57
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 0.160 0.170 0.25 12.57
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 230.00 0.780 0.800 0.25 9.16
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 230.00 0.780 0.800 0.25 9.16
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 0.240 0.250 0.25 11.97
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 0.240 0.250 0.25 11.97