Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.990 1.010 0.27 -6.38
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 1.00 1.02 0.27 -6.38
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 210.00 0.540 0.590 0.27 17.13
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 1.100 1.120 0.27 9.74
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 1.100 1.120 0.27 9.74
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.250 0.260 0.27 14.50
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.250 0.260 0.27 14.50
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.580 1.600 0.26 7.10
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.58 1.60 0.26 7.10
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.690 0.700 0.26 11.58
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.690 0.700 0.26 11.58
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.420 0.430 0.26 13.28
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.410 0.420 0.26 13.28
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 1.830 1.850 0.26 -5.35
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 1.85 1.87 0.26 -5.35
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 1.470 1.490 0.26 -7.61
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 1.48 1.50 0.26 -7.61
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.087 0.119 0.26 13.03
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 1.150 1.170 0.26 8.02
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 1.140 1.160 0.26 8.02
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.100 0.110 0.26 13.18
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.100 0.110 0.26 13.18
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.096 0.120 0.25 17.25
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 0.110 0.142 0.25 10.92
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.160 0.170 0.25 12.57
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.160 0.170 0.25 12.57
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.780 0.800 0.25 9.16
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.780 0.800 0.25 9.16
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.240 0.250 0.25 11.97
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.240 0.250 0.25 11.97