Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 200.00 - - 0.33 -7.04
Morgan Stanley Call 200 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 200.00 - - 0.33 4.10
Soc. Generale Call 210 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 210.00 - - 0.32 4.52
Soc. Generale Call 210 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 210.00 3.470 3.500 0.32 4.52
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 2.290 2.320 0.32 6.36
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 - - 0.32 6.36
Goldman Sachs Call 240 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 240.00 - - 0.32 8.14
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 200.00 - - 0.32 -7.54
Morgan Stanley Put 200 TRV 19.12.2025   Put The Travelers Compan... 12/19/2025 200.00 - - 0.31 -4.20
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 220.00 - - 0.31 5.08
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 220.00 2.820 2.850 0.31 5.08
Morgan Stanley Put 200 TRV 20.06.2025   Put The Travelers Compan... 6/20/2025 200.00 - - 0.31 -5.98
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 - - 0.31 6.55
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 220.00 - - 0.31 -10.02
Goldman Sachs Put 220 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 220.00 - - 0.31 -10.02
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 220.00 0.540 0.550 0.31 -10.02
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 220.00 0.930 0.940 0.31 -6.58
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 220.00 - - 0.31 -6.58
Morgan Stanley Call 200 TRV 20.06.2025   Call The Travelers Compan... 6/20/2025 200.00 - - 0.31 3.77
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 - - 0.31 -8.54
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 - - 0.31 7.49
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 0.670 0.680 0.31 -8.54
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 1.670 1.700 0.31 7.49
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 210.00 - - 0.31 4.68
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 300.00 - - 0.31 14.78
Goldman Sachs Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 - - 0.30 9.57
Morgan Stanley Call 360 TRV 20.06.2025   Call The Travelers Compan... 6/20/2025 360.00 - - 0.30 9.18
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 230.00 - - 0.30 5.71
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 230.00 2.240 2.270 0.30 5.71
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 220.00 - - 0.29 6.19