Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.200 0.290 0.27 14.06
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.200 0.290 0.27 14.06
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.970 1.120 0.27 -6.45
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.960 1.110 0.27 -6.45
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 0.890 1.120 0.27 9.67
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 0.900 1.130 0.27 9.67
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 210.00 0.460 0.610 0.27 17.18
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.330 0.440 0.27 12.82
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.330 0.450 0.27 12.82
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.540 0.710 0.26 11.43
Soc. Generale Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.550 0.720 0.26 11.43
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.350 1.590 0.26 7.07
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.36 1.60 0.26 7.07
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 1.450 1.720 0.26 -7.66
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 1.44 1.71 0.26 -7.66
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.066 0.160 0.26 12.87
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.067 0.160 0.26 12.87
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.061 0.147 0.26 12.98
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 1.810 2.050 0.26 -5.42
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 1.80 2.04 0.26 -5.42
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 0.064 0.144 0.26 17.09
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 0.960 1.150 0.26 8.02
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 0.960 1.160 0.26 8.02
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.110 0.200 0.26 12.36
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.120 0.210 0.26 12.36
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 0.082 0.171 0.25 10.91
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.180 0.270 0.25 11.63
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.190 0.280 0.25 11.63
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.650 0.800 0.25 9.07
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.650 0.800 0.25 9.07