Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 210 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 210,00 3,58 3,61 0,31 4,71
Goldman Sachs Put 220 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 220,00 0,390 0,490 0,31 -9,69
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 300,00 0,104 0,130 0,31 14,87
Morgan Stanley Put 200 TRV 19.12.2025   Put The Travelers Compan... 19.12.2025 200,00 1,03 1,06 0,31 -4,23
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220,00 2,340 2,370 0,31 6,74
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220,00 2,39 2,42 0,31 6,74
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200,00 0,400 0,430 0,31 -7,79
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 240,00 0,620 0,720 0,31 15,78
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18.10.2024 250,00 0,260 0,360 0,31 19,49
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 220,00 0,910 0,920 0,30 -6,57
Soc. Generale Put 220 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 220,00 0,900 0,910 0,30 -6,57
Morgan Stanley Put 200 TRV 20.06.2025   Put The Travelers Compan... 20.06.2025 200,00 0,610 0,640 0,30 -6,08
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220,00 2,870 2,900 0,30 5,28
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220,00 2,92 2,95 0,30 5,28
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 220,00 0,510 0,520 0,30 -10,11
Soc. Generale Put 220 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 220,00 0,500 0,510 0,30 -10,11
Morgan Stanley Call 360 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 360,00 0,178 0,204 0,30 9,24
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 0,640 0,650 0,30 -8,61
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 0,630 0,640 0,30 -8,61
Morgan Stanley Call 200 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 200,00 4,54 4,57 0,30 3,88
Goldman Sachs Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220,00 2,28 2,38 0,30 6,92
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 210,00 3,48 3,51 0,30 4,87
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220,00 2,32 2,35 0,30 6,96
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 0,460 0,560 0,29 -8,87
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 230,00 1,710 1,740 0,29 8,04
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 230,00 1,75 1,78 0,29 8,04
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 320,00 0,164 0,190 0,29 11,03
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 230,00 2,280 2,310 0,29 5,97
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 230,00 2,32 2,35 0,29 5,97
Goldman Sachs Put 240 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 240,00 1,01 1,21 0,29 -8,10