Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,200.00 - - 1.04 -15.83
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,400.00 - - 1.04 -14.52
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,400.00 0.009 0.029 1.04 -14.52
HSBC WAR. PUT 06/24 S500   Put - 6/20/2024 3,400.00 0.0010 0.0210 1.04 -15.56
HSBC Put 3400 S&P 500 Index 20.06.2024   Put - 6/20/2024 3,400.00 - - 1.04 -15.56
HSBC Put 3400 S&P 500 Index 20.06.2024   Put - 6/20/2024 3,400.00 0.001 0.021 1.04 -15.56
UC WAR. PUT 06/24 S500   Put - 6/18/2024 3,700.00 0.0290 - 1.03 -16.09
UniCredit Put 3700 S&P 500 Index 18.06.2024   Put - 6/18/2024 3,700.00 - - 1.03 -16.09
UniCredit Put 3700 S&P 500 Index 18.06.2024   Put - 6/18/2024 3,700.00 - - 1.03 -16.09
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,425.00 - - 1.02 -14.72
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,425.00 0.009 0.029 1.02 -14.72
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,750.00 - - 1.02 -12.79
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,750.00 0.001 0.100 1.02 -12.79
Soc. Generale Put 3450 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,450.00 - - 1.00 -15.05
Soc. Generale Put 3450 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,450.00 0.008 0.028 1.00 -15.05
UC WAR. PUT 06/24 S500   Put - 6/18/2024 3,750.00 0.0060 0.0400 0.99 -16.59
UniCredit Put 3750 S&P 500 Index 18.06.2024   Put - 6/18/2024 3,750.00 - - 0.99 -16.59
UniCredit Put 3750 S&P 500 Index 18.06.2024   Put - 6/18/2024 3,750.00 0.006 0.040 0.99 -16.59
Soc. Generale Put 3475 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,475.00 - - 0.99 -15.15
Soc. Generale Put 3475 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,475.00 0.009 0.029 0.99 -15.15
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,800.00 - - 0.99 -13.18
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,800.00 0.001 0.100 0.99 -13.18
HSBC WAR. PUT 06/24 S500   Put - 6/20/2024 3,500.00 0.0010 0.0210 0.98 -16.48
HSBC Put 3500 S&P 500 Index 20.06.2024   Put - 6/20/2024 3,500.00 - - 0.98 -16.48
HSBC Put 3500 S&P 500 Index 20.06.2024   Put - 6/20/2024 3,500.00 0.001 0.021 0.98 -16.48
Soc. Generale Put 3500 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,500.00 - - 0.97 -15.74
Soc. Generale Put 3500 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,500.00 0.006 0.026 0.97 -15.74
JP Morgan Put 3350 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,350.00 - - 0.95 -17.20
Soc. Generale Put 3525 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,525.00 - - 0.94 -16.25
Soc. Generale Put 3525 S&P 500 Index 21.06.2024   Put - 6/21/2024 3,525.00 0.014 0.024 0.94 -16.25
* Too many results found, please restrict the search by using the filter options.