Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 30.00 - - 0.73 2.79
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 0.970 0.980 0.73 2.94
Soc. Generale Call 32 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 32.00 - - 0.73 2.94
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 18.00 - - 0.72 1.65
Soc. Generale Call 18 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 18.00 22.340 - 0.72 1.65
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 1.390 1.410 0.72 2.17
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 - - 0.72 2.17
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 - - 0.72 1.63
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 22.470 - 0.72 1.63
Soc. Generale Call 20 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 20.00 2.010 - 0.72 1.85
Soc. Generale Call 20 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 20.00 - - 0.72 1.85
Morgan Stanley Call 32 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 32.00 - - 0.72 2.20
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 - - 0.70 2.40
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 30.00 1.220 1.240 0.70 2.40
Morgan Stanley Call 54 PINS 21.06.2024   Call Pinterest Inc 21/06/2024 54.00 - - 0.70 11.09
Goldman Sachs Put 25 PINS 16.08.2024   Put Pinterest Inc 16/08/2024 25.00 - - 0.69 -6.42
Morgan Stanley Call 32 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 32.00 - - 0.69 2.07
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 30.00 - - 0.69 2.34
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 30.00 1.240 1.260 0.69 2.34
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 40.00 0.200 0.210 0.68 7.81
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 40.00 - - 0.68 7.81
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 40.00 0.2000 0.2100 0.68 7.81
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 20.00 - - 0.68 1.77
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 20.00 20.630 - 0.68 1.77
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 19.00 2.160 - 0.68 1.70
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 19.00 - - 0.68 1.70
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 - - 0.67 1.75
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 2.080 - 0.67 1.75
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 1.070 1.090 0.67 2.58
BNP Paribas Call 32 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 32.00 - - 0.67 2.58
* Too many results found, please restrict the search by using the filter options.