Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.058 0.091 0.60 24.68
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.60 24.68
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 120.00 - - 0.60 7.22
Morgan Stanley Call 134 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 134.00 - - 0.59 28.99
Goldman Sachs Put 50 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 50.00 - - 0.58 -5.48
Morgan Stanley Call 129 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 129.00 - - 0.58 24.58
Goldman Sachs Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.58 25.95
Goldman Sachs Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.58 31.13
Morgan Stanley Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.57 26.26
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 170.00 - - 0.57 15.59
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.56 -29.21
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.55 27.59
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.55 27.59
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 70.00 - - 0.55 -8.86
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.55 4.25
Morgan Stanley Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.55 4.25
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.55 4.25
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.55 -30.56
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.55 -30.56
Morgan Stanley Call 132 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 132.00 - - 0.54 30.41
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.54 4.30
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 - - 0.53 2.92
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 3.390 - 0.53 2.92
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 1.940 - 0.52 4.41
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.52 4.41
BNP Paribas Call 100 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 100.00 - - 0.50 3.19
BNP Paribas Call 100 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 100.00 2.950 - 0.50 3.19
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 60.00 - - 0.49 -6.33
Goldman Sachs Put 50 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 50.00 - - 0.49 -4.67
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 160.00 - - 0.49 17.45
* Too many results found, please restrict the search by using the filter options.