Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 420.00 0.200 0.230 0.36 -4.57
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 520.00 0.410 0.430 0.36 -6.65
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 0.070 0.085 0.36 13.30
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 0.560 0.580 0.36 -5.74
JP Morgan Put 450 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 450.00 0.210 0.230 0.36 -5.87
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 0.330 0.380 0.36 -3.12
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 0.053 0.073 0.36 14.22
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 0.075 0.180 0.36 5.22
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 800.00 0.055 0.160 0.39 4.89
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 610.00 0.024 0.064 0.35 10.79
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 0.050 0.110 0.35 6.97
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.400 0.450 0.35 -3.00
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 0.250 0.310 0.35 -3.47
JP Morgan Put 535 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 535.00 0.520 0.540 0.35 -6.04
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 690.00 0.044 0.110 0.35 7.18
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 400.00 0.160 0.190 0.35 -5.11
JP Morgan Put 440 MCK 16.05.2025   Put McKesson Corporation 16/05/2025 440.00 0.240 0.270 0.35 -4.81
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 0.230 0.260 0.35 -4.58
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 0.069 0.170 0.35 5.39
JP Morgan Call 500 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 500.00 0.160 0.180 0.35 11.54
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.440 0.490 0.35 -2.99
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 450.00 0.160 0.180 0.32 -8.07
JP Morgan Call 610 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 610.00 0.045 0.085 0.35 9.24
JP Morgan Call 505 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 505.00 0.140 0.160 0.35 12.07
JP Morgan Call 630 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 630.00 0.030 0.070 0.34 9.80
JP Morgan Put 470 MCK 16.05.2025   Put McKesson Corporation 16/05/2025 470.00 0.340 0.370 0.34 -4.39
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 0.081 0.180 0.34 5.42
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 0.088 0.190 0.34 5.35
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 410.00 0.180 0.210 0.34 -5.09
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 0.510 0.560 0.34 -2.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.