Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 450.00 0.001 0.500 5.48 -5.43
JP Morgan Call 520 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 520.00 0.300 - 3.39 8.05
JP Morgan Put 480 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 480.00 - - 3.34 -9.56
JP Morgan Put 485 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 485.00 - - 3.19 -9.95
JP Morgan Put 460 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 460.00 - - 2.93 -12.80
JP Morgan Put 490 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 490.00 0.001 0.200 2.92 -10.90
JP Morgan Put 495 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 495.00 0.001 0.200 2.88 -10.82
JP Morgan Put 500 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 500.00 0.001 0.200 2.72 -11.33
JP Morgan Put 470 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 470.00 - - 2.41 -16.21
JP Morgan Put 505 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 505.00 0.001 0.200 2.36 -13.27
JP Morgan Put 510 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 510.00 0.001 0.200 2.31 -13.19
JP Morgan Put 515 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 515.00 0.001 0.150 2.04 -15.01
JP Morgan Put 520 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 520.00 0.001 0.150 1.81 -16.88
JP Morgan Put 525 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 525.00 0.001 0.150 1.62 -18.48
JP Morgan Call 575 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 575.00 0.002 0.100 1.36 23.14
JP Morgan Put 530 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 530.00 0.002 0.150 1.36 -22.08
JP Morgan Call 490 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 490.00 0.570 - 1.24 8.61
JP Morgan Call 500 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 500.00 0.480 - 1.14 10.06
JP Morgan Put 535 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 535.00 0.003 0.100 1.10 -26.98
JP Morgan Call 570 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 570.00 0.004 0.094 1.09 28.77
JP Morgan Call 510 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 510.00 0.390 - 1.01 12.14
JP Morgan Call 565 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 565.00 0.008 0.068 0.93 32.42
JP Morgan Put 540 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 540.00 0.005 0.075 0.88 -33.03
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 500.00 0.003 0.053 0.80 -14.64
JP Morgan Call 540 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 540.00 0.120 0.190 0.79 24.25
JP Morgan Call 560 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 560.00 0.014 0.054 0.76 37.91
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 505.00 0.004 0.054 0.75 -15.31
JP Morgan Put 545 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 545.00 0.012 0.052 0.69 -39.87
JP Morgan Call 530 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 530.00 0.210 - 0.68 21.07
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 510.00 0.004 0.044 0.65 -17.81
* Too many results found, please restrict the search by using the filter options.