Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 - - 0.91 8.20
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 430.00 - - 0.91 8.20
BVT Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 - - 0.87 3.54
BVT Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 330.00 - - 0.87 3.54
JP Morgan Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 350.00 - - 0.87 2.75
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.85 9.31
BNP Paribas Call 310 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 310.00 - - 0.85 2.53
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 330.00 - - 0.85 -13.96
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 - - 0.84 -15.69
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 340.00 - - 0.84 -15.69
UniCredit Call 320 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-18 320.00 - - 0.83 2.63
UniCredit Call 320 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-18 320.00 - - 0.83 2.63
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 - - 0.83 -14.98
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 350.00 0.001 0.110 0.83 -14.98
JP Morgan Call 360 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 360.00 - - 0.83 2.91
BNP Paribas Call 320 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 320.00 - - 0.81 2.65
JP Morgan Call 290 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 290.00 - - 0.81 2.02
BVT Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 340.00 - - 0.79 3.84
BVT Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 340.00 - - 0.79 3.84
JP Morgan Call 370 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 370.00 - - 0.78 3.10
BNP Paribas Call 330 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 2024-09-20 330.00 - - 0.78 2.80
JP Morgan Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.78 10.26
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.77 -20.49
UniCredit Put 315 GOS 19.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-19 315.00 - - 0.77 -20.49
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 2024-06-21 340.00 - - 0.76 -15.34
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 - - 0.75 10.59
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 440.00 1.630 1.640 0.75 10.59
JP Morgan Call 300 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 300.00 - - 0.75 2.14
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 0.6900 - 0.75 13.45
UniCredit Call 460 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 460.00 - - 0.75 13.45
* Too many results found, please restrict the search by using the filter options.