Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 - - 0.69 6.58
UniCredit Call 430 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 430.00 3.570 3.590 0.69 6.58
JP Morgan Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 0.69 6.40
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 0.68 6.48
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 3.590 3.660 0.68 6.48
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 0.68 6.53
UC WAR. CALL 09/24 GOS   Call GOLDMAN SACHS GRP IN... 18/09/2024 350.00 11.140 11.160 0.67 2.99
UniCredit Call 350 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 18/09/2024 350.00 - - 0.67 2.99
UniCredit Call 350 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 18/09/2024 350.00 11.140 11.160 0.67 2.99
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 300.00 - - 0.67 -11.71
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.67 5.67
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.67 5.67
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 290.00 - - 0.66 2.21
DZ Bank Call 290 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 290.00 16.750 - 0.66 2.21
Soc. Generale Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 350.00 - - 0.66 3.00
Soc. Generale Call 350 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 350.00 11.110 - 0.66 3.00
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 - - 0.65 -12.66
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 0.003 0.073 0.65 -12.66
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 300.00 - - 0.64 2.30
DZ Bank Call 300 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20/12/2024 300.00 15.870 - 0.64 2.30
BNP Paribas Call 310 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 310.00 - - 0.63 2.72
BNP Paribas Call 310 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 310.00 - - 0.63 2.72
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 300.00 - - 0.63 -12.94
UC WAR. CALL 09/24 GOS   Call GOLDMAN SACHS GRP IN... 18/09/2024 320.00 12.920 - 0.63 2.83
UniCredit Call 320 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 18/09/2024 320.00 - - 0.63 2.83
UniCredit Call 320 GOS 18.09.2024   Call GOLDMAN SACHS GRP IN... 18/09/2024 320.00 - - 0.63 2.83
JP Morgan Put 300 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 300.00 - - 0.63 -9.03
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 2.7600 2.7800 0.62 7.67
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 - - 0.62 7.67
UniCredit Call 440 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 19/06/2024 440.00 2.740 2.760 0.62 7.67
* Too many results found, please restrict the search by using the filter options.