Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4100 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,100.00 - - 0.37 7.44
Morgan Stanley Put 2500 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,500.00 - - 0.37 -9.98
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 2025-06-20 2,500.00 - - 0.37 -3.90
Goldman Sachs Call 3000 AZO 19.07.2024   Call AutoZone Inc 2024-07-19 3,000.00 - - 0.37 13.04
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,050.00 2.240 2.330 0.37 5.53
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,050.00 - - 0.37 5.53
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,100.00 - - 0.37 5.28
Morgan Stanley Call 3050 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,050.00 - - 0.36 4.19
Citi Call 3000 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 3,000.00 - - 0.36 5.46
Citi Call 3000 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 3,000.00 2.470 - 0.36 5.46
Goldman Sachs Call 3700 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,700.00 - - 0.36 5.68
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.36 5.89
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,100.00 - - 0.36 6.20
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,450.00 - - 0.36 3.80
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,450.00 5.940 6.160 0.36 3.80
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,800.00 - - 0.36 8.34
Morgan Stanley Call 5000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 5,000.00 - - 0.36 6.44
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 8.830 9.020 0.36 2.56
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 2025-12-19 2,300.00 - - 0.36 2.56
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,000.00 - - 0.36 5.53
UniCredit Call 3000 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,000.00 2.430 - 0.36 5.53
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,000.00 2.4300 - 0.36 5.53
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,100.00 8.860 - 0.36 2.98
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,100.00 - - 0.36 2.98
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,100.00 - - 0.36 4.32
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,300.00 9.210 9.390 0.36 2.45
Soc. Generale Call 2300 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 2,300.00 - - 0.36 2.45
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,000.00 - - 0.36 5.27
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 9.570 9.740 0.36 2.35
Soc. Generale Call 2300 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 2,300.00 - - 0.36 2.35
* Too many results found, please restrict the search by using the filter options.