Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 - - 0.35 14.38
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 0.490 0.590 0.35 -7.45
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 0.001 0.150 0.35 14.38
BNP Paribas Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 - - 0.35 4.39
BNP Paribas Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 6.430 - 0.35 4.39
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 360.00 - - 0.35 6.40
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 360.00 - - 0.35 6.40
UBS Call 360 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 360.00 4.070 4.220 0.35 6.40
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 320.00 - - 0.35 -10.99
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 320.00 0.300 0.400 0.35 -10.99
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.35 3.82
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.35 3.82
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 7.340 7.490 0.35 3.82
BNP Paribas Call 360 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 360.00 - - 0.35 6.45
BNP Paribas Call 360 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 360.00 3.980 4.180 0.35 6.45
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 300.00 - - 0.35 -12.73
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 350.00 - - 0.35 5.99
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 350.00 4.750 4.850 0.35 5.99
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 330.00 - - 0.35 4.20
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 330.00 7.190 7.290 0.35 4.20
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 355.00 - - 0.35 4.78
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 355.00 - - 0.35 4.78
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 355.00 5.510 5.660 0.35 4.78
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 345.00 - - 0.34 3.93
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 345.00 - - 0.34 3.93
UBS Call 345 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 345.00 6.990 7.140 0.34 3.93
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 365.00 - - 0.34 6.73
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 365.00 - - 0.34 6.73
UBS Call 365 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 365.00 3.710 3.860 0.34 6.73
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 360.00 - - 0.34 4.94
* Too many results found, please restrict the search by using the filter options.