Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 0.001 0.150 1.07 -6.48
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 200.00 - - 1.07 -6.48
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 1.05 3.32
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 2024-06-19 310.00 - - 1.05 3.32
UC WAR. CALL 06/24 2FE   Call FERRARI N.V. 2024-06-19 310.00 8.900 - 1.05 3.32
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.95 -6.64
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.95 -6.64
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.95 -6.64
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.88 -7.16
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.88 -7.16
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.88 -7.16
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - 0.83 2.92
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 260.00 - - 0.83 2.92
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.81 -7.75
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.81 -7.75
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.81 -7.75
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 - - 0.79 -8.62
DZ Bank Put 240 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 240.00 0.001 0.150 0.79 -8.62
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 - - 0.77 3.06
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 - - 0.77 3.06
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 265.00 11.010 11.160 0.77 3.06
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 10.520 10.670 0.74 3.20
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 - - 0.74 3.20
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 270.00 - - 0.74 3.20
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.74 -8.42
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.74 -8.42
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.74 -8.42
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 - - 0.73 -9.31
DZ Bank Put 250 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 250.00 0.001 0.150 0.73 -9.31
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 280.00 - - 0.71 3.44
* Too many results found, please restrict the search by using the filter options.