Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 190.00 2.670 2.690 0.26 5.59
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 2.10 2.12 0.25 6.32
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 2.070 2.090 0.25 6.32
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 2.35 2.38 0.25 -4.21
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 220.00 2.370 2.400 0.25 -4.21
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 1.60 1.62 0.25 8.34
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 1.570 1.590 0.25 8.34
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.29 1.31 0.25 -5.08
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 200.00 1.300 1.320 0.25 -5.08
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 190.00 3.10 3.11 0.25 4.90
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 18.09.2024 190.00 2.2600 2.2700 0.25 7.10
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 190.00 2.28 2.29 0.25 7.10
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18.09.2024 190.00 2.260 2.270 0.25 7.10
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 2.44 2.47 0.25 5.45
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 200.00 2.420 2.450 0.25 5.45
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.350 - 0.25 -9.58
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.360 - 0.25 -9.58
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.6900 2.7000 0.25 5.77
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.71 2.72 0.25 5.77
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 190.00 2.690 2.700 0.25 5.77
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 200.00 0.097 0.110 0.24 -36.99
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 200.00 0.100 0.110 0.24 -36.99
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.910 0.930 0.24 -7.66
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.920 0.940 0.24 -7.66
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 1.52 1.54 0.24 8.60
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 200.00 1.500 1.520 0.24 8.60
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 1.1200 1.1300 0.24 -6.25
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.9000 0.9100 0.24 -7.73
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19.03.2025 200.00 1.11 1.12 0.24 -6.25
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18.12.2024 200.00 0.890 0.900 0.24 -7.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.