Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 - - 0.27 5.35
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.09 2.20 0.26 6.25
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 2.090 2.200 0.26 6.25
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.30 2.38 0.25 -4.23
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.300 2.380 0.25 -4.23
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.59 1.70 0.25 8.20
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 1.590 1.700 0.25 8.20
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.25 -5.22
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.25 -5.22
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 190.00 3.09 3.11 0.27 4.66
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 2.2500 2.3200 0.25 7.10
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 - - 0.25 7.10
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 - - 0.25 7.10
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.45 2.56 0.25 5.45
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.440 2.550 0.25 5.45
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.26 -8.85
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.26 -8.85
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 190.00 2.6600 2.7300 0.25 5.77
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 190.00 - - 0.25 5.77
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 190.00 - - 0.25 5.77
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.087 0.120 0.24 -36.99
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.088 0.120 0.24 -36.99
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.880 0.930 0.24 -7.66
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.880 0.930 0.24 -7.66
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 - - 0.26 8.14
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 - - 0.26 8.14
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.0500 1.1200 0.24 -6.25
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 0.8400 0.9100 0.26 -7.22
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 - - 0.24 -6.25
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 - - 0.26 -7.22
* Too many results found, please restrict the search by using the filter options.