Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 120.00 - - 0.70 -4.58
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 120.00 - - 0.70 -4.58
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 60.00 0.010 0.100 0.69 -5.35
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 60.00 - - 0.69 -5.35
Morgan Stanley Call 92.5 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 92.50 - - 0.69 2.32
Morgan Stanley Call 136 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 136.00 - - 0.69 4.74
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 100.00 - - 0.69 -2.11
Morgan Stanley Call 93 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 93.00 - - 0.69 3.26
Morgan Stanley Call 92 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 92.00 - - 0.69 2.63
Morgan Stanley Call 135 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 135.00 - - 0.69 4.74
Morgan Stanley Call 93 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 93.00 - - 0.68 2.67
Morgan Stanley Call 134 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 134.00 - - 0.68 4.75
Morgan Stanley Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 100.00 - - 0.68 -3.09
Morgan Stanley Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 95.00 - - 0.68 2.38
Morgan Stanley Call 94 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 94.00 - - 0.68 3.33
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 65.00 - - 0.68 -19.00
DZ Bank Put 65 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 65.00 - - 0.68 -19.00
Morgan Stanley Call 94 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 94.00 - - 0.67 2.71
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 160.00 - - 0.67 3.23
Morgan Stanley Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 95.00 - - 0.67 3.40
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 80.00 - - 0.67 -13.44
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 80.00 0.022 0.034 0.67 -13.44
Morgan Stanley Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 95.00 - - 0.67 2.75
Morgan Stanley Call 97.5 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 97.50 - - 0.67 2.45
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 60.00 - - 0.67 -5.72
Soc. Generale Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 60.00 0.070 0.082 0.67 -5.72
Morgan Stanley Call 132 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 132.00 - - 0.66 4.80
Morgan Stanley Call 96 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 96.00 - - 0.66 2.78
Morgan Stanley Call 96 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 96.00 - - 0.66 3.46
Morgan Stanley Call 97 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 97.00 - - 0.66 2.82
* Too many results found, please restrict the search by using the filter options.