Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 89 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 89.00 2.28 2.35 0.72 3.15
Morgan Stanley Call 88 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 88.00 2.87 2.92 0.72 2.55
Morgan Stanley Call 87.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 87.50 3.30 3.37 0.72 2.24
Morgan Stanley Put 95 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 95.00 1.06 1.11 0.71 -2.99
Morgan Stanley Call 134 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 134.00 0.650 0.700 0.71 4.69
Morgan Stanley Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 1.50 1.56 0.71 -2.07
Morgan Stanley Call 89 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 89.00 2.80 2.85 0.71 2.58
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 90.00 - - 0.71 5.55
DZ Bank Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 90.00 - - 0.71 5.55
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 90.00 2.21 2.28 0.71 3.23
Morgan Stanley Call 132 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 132.00 0.660 0.710 0.70 4.70
Morgan Stanley Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 90.00 2.73 2.78 0.70 2.62
Morgan Stanley Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 3.14 3.21 0.70 2.31
Morgan Stanley Call 91 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 91.00 2.14 2.21 0.70 3.29
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 160.00 1.09 1.15 0.70 3.18
Morgan Stanley Call 91 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 91.00 2.66 2.71 0.70 2.66
Morgan Stanley Call 92 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 92.00 2.06 2.13 0.69 3.35
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 1.71 1.77 0.69 -2.04
Morgan Stanley Call 92 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 92.00 2.59 2.64 0.69 2.70
Morgan Stanley Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 2.09 2.15 0.69 -1.63
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 140.00 0.001 0.026 0.69 15.57
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 21/06/2024 140.00 0.001 0.026 0.69 15.57
Morgan Stanley Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 0.670 0.730 0.69 4.75
Morgan Stanley Call 92.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 92.50 2.98 3.05 0.69 2.38
Morgan Stanley Call 93 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 93.00 2.53 2.58 0.69 2.73
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.035 0.065 0.68 -5.36
DZ Bank Put 60 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 60.00 0.035 0.065 0.68 -5.36
Morgan Stanley Put 100 GXI 20.09.2024   Put GERRESHEIMER AG 20/09/2024 100.00 1.25 1.30 0.68 -2.95
Morgan Stanley Call 93 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 93.00 1.99 2.06 0.68 3.42
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 0.680 0.740 0.68 4.75
* Too many results found, please restrict the search by using the filter options.